Ticker Analysis
GlossaryHow to read this page
🔥 Heatmap
Sectors row shows the day's bid/offer rotation. The mover grid below ranks the biggest single-name moves — momentum + crowd attention.📊 Technicals
RSI >70 = stretched; <30 = washed out. MACD crossover = trend change. Watch SMA200 as a regime line — above = up-trend.🎯 S/R + Options
Support/resistance levels come from pivot clusters. Put/call ratio >1 = bearish hedging; high call OI strikes act as magnets / walls.Market heatmap · live
Tap any tile to analyzeSectors
Movers · top by |% change|
TSLA
TSLA
$350.93
-3.13 (-0.88%)
Vol 20.7M · Day 345.88–352.5
TSLA128 bars
Income Compass
WaitWait — mixed signals for TSLA.
Conditions not decisively in your favour. Let the LEAPS work.
Trendbull / bearIV rank41MomentumDRipcord$354.82
AI deep-dive thesisneutral
TSLA is trading at $350.93 with a neutral price-action signature. RSI 40.6 and position vs. moving averages give the directional tilt.
Strengths
- â–¸Above SMA50
- â–¸YTD -19.9%
- â–¸Limited options data
Risks
- â–¸Range-bound risk
- â–¸Macro headwinds (broader market)
- â–¸Earnings-window IV risk
Watch out
Watch the gamma flip on SPX — broader market gamma drives single-name volatility.
Personalized price alerts · free
Get a push notification the moment TSLA crosses your level — set "above" for breakouts, "below" for stop-losses. Each alert is one-shot so you're never spammed.
Sign in to set alerts — free forever.Gamma exposure · TSLA
Loading gamma surface…
Loading GEX surface…
Options flow · TSLA
Most-active contracts right now
1.5M total ·
930.3KC / 607.2KP· C/P 1.53
C $345Sep 30mid $6.12IV 54%
19.0K× 38.9
C $347.5Sep 30mid $3.75IV 46%
72.2K× 219.5
C $350Sep 30mid $1.85IV 45%
174.4K× 142.9
C $352.5Sep 30mid $0.71IV 46%
121.6K× 33.5
C $355Sep 30mid $0.23IV 50%
82.9K× 11.7
P $342.5Sep 30mid $0.04IV 55%
33.9K× 14.6
P $345Sep 30mid $0.10IV 49%
110.4K× 38.5
P $347.5Sep 30mid $0.26IV 45%
144.0K× 32.0
P $350Sep 30mid $0.82IV 44%
99.9K× 12.9
C $350Oct 2mid $5.95IV 49%
25.7K× 14.0
C $377.5Oct 5mid $0.62IV 42%
10.3K× 27.3
C $347.5Oct 2mid $7.42IV 49%
9.4K× 28.8
C $337.5Oct 2mid $14.85IV 51%
1.1K× 63.2
C $337.5Oct 5mid $15.65IV 39%
3.1K× 1021.7
C $350Oct 5mid $7.00IV 38%
2.0K× 12.5
C $350Oct 7mid $8.43IV 39%
1.0K× 12.3
C $347.5Oct 9mid $11.07IV 40%
1.9K× 12.4
C $350Nov 6mid $20.82IV 44%
3.0K× 44.1
C $342.5Oct 2mid $10.80IV 50%
795× 14.2
C $345Oct 5mid $9.93IV 38%
831× 14.6
Heuristic only. Volume ÷ OI ≥ 3 or volume ≥ 5,000 flagged as unusual. Refreshes every minute.
Latest news · TSLAPast 7 days
Yahoo 3h ago
CarMax Q2 Earnings Beat Estimates on Strong Unit Sales, CAF Growth
Yahoo 2h ago
Cathie Wood Just Bought More Tesla as a Bear Sounds a $30 Billion Warning
Yahoo 2h ago
Trucking fleets repurpose diesel tractors with swappable electric batteries
Yahoo 3h ago
Should You Buy Tesla Stock Before Oct. 2?
Yahoo 3h ago
Tesla Lines Up $30 Billion to Borrow With Spending on Rise
Yahoo 3h ago
Tesla Expands Cybercab Fleet to Strengthen Robotaxi Operations
Technicals
RSI 1440.6Neutral
MACD1.92Bear cross
SMA 20365.11
SMA 50346.89
SMA 200394.21
Boll. Upper383.68
Boll. Lower346.54
ATR 1410.67
Vol (30d ann.)45.2%
YTD-19.89%
Support / Resistance
Resistance
- R1$366.5
- R2$384.04
- R3$409.28
- R4$416.38
Support
- S1$337.24
- S2$297.38
Sentiment + Options
Biasneutral (-1)
52w range posn27.5%
Below 200-day SMA↘
Above 50-day SMA↗
-6.2% over 50d↘
Options · front-month
No options data
Fundamentals
Market cap—
P/E (TTM)—
Forward P/E—
EPS (TTM)—
Beta—
Div yield—
Profit margin—
ROE—
Rev growth—
EPS growth—
Debt/Equity—
Free cash flow—
52w high$—
52w low$—
Analysts target$—
Short % float—
Generated 9/30/2026, 4:22:00 PM · source: fallback